BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7N6 /
| 2024-06-11 5:20:39 PM | Chg. +0.050 | Volume | Bid5:28:33 PM | Ask5:28:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.330EUR | +0.10% | 0 Turnover: 0.000 |
49.330Bid Size: 2,000 | 49.430Ask Size: 2,000 | 49.480 | 49.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:20:39 PM | 49.330 | 0 |
| 2024-06-11 | 4:20:51 PM | 49.390 | 0 |
| 2024-06-11 | 3:20:58 PM | 49.470 | 0 |
| 2024-06-11 | 2:20:30 PM | 49.440 | 0 |
| 2024-06-11 | 1:20:24 PM | 49.480 | 0 |
| 2024-06-11 | 12:20:34 PM | 49.380 | 0 |
| 2024-06-11 | 11:20:19 AM | 49.380 | 0 |
| 2024-06-11 | 10:20:22 AM | 49.330 | 0 |
| 2024-06-11 | 9:20:18 AM | 49.290 | 0 |
| 2024-06-11 | 8:20:23 AM | 49.240 | 0 |
| 2024-06-10 | 9:40:21 PM | 49.280 | 0 |
| 2024-06-10 | 8:20:26 PM | 49.350 | 0 |
| 2024-06-10 | 7:20:25 PM | 49.290 | 0 |
All quotes in EUR
