BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7P1 /
| 2024-06-12 9:40:10 PM | Chg. -0.880 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.090EUR | -1.60% | 0 Turnover: 0.000 |
54.030Bid Size: 1,000 | 54.130Ask Size: 1,000 | 55.010 | 54.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:10 PM | 54.090 | 0 |
| 2024-06-12 | 8:20:13 PM | 54.030 | 0 |
| 2024-06-12 | 7:20:11 PM | 54.490 | 0 |
| 2024-06-12 | 6:20:36 PM | 54.570 | 0 |
| 2024-06-12 | 5:20:40 PM | 54.420 | 0 |
| 2024-06-12 | 4:20:47 PM | 54.470 | 0 |
| 2024-06-12 | 3:20:35 PM | 54.640 | 0 |
| 2024-06-12 | 2:20:30 PM | 54.830 | 0 |
| 2024-06-12 | 1:20:21 PM | 54.920 | 0 |
| 2024-06-12 | 12:20:30 PM | 54.950 | 0 |
| 2024-06-12 | 11:20:29 AM | 54.960 | 0 |
| 2024-06-12 | 10:20:13 AM | 54.950 | 0 |
| 2024-06-12 | 9:20:16 AM | 55.010 | 0 |
All quotes in EUR
