BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7P1 /
| 2024-05-31 9:40:15 PM | Chg. +0.250 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.550EUR | +0.46% | 0 Turnover: 0.000 |
54.680Bid Size: 1,000 | 54.780Ask Size: 1,000 | 54.550 | 54.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 54.550 | 0 |
| 2024-05-31 | 8:20:18 PM | 54.490 | 0 |
| 2024-05-31 | 7:20:17 PM | 54.410 | 0 |
| 2024-05-31 | 6:20:37 PM | 54.390 | 0 |
| 2024-05-31 | 5:20:38 PM | 54.410 | 0 |
| 2024-05-31 | 4:20:39 PM | 54.250 | 0 |
| 2024-05-31 | 3:20:36 PM | 54.170 | 0 |
| 2024-05-31 | 2:20:23 PM | 54.330 | 0 |
| 2024-05-31 | 1:20:24 PM | 54.310 | 0 |
| 2024-05-31 | 12:20:27 PM | 54.350 | 0 |
| 2024-05-31 | 11:20:26 AM | 54.370 | 0 |
| 2024-05-31 | 10:20:19 AM | 54.470 | 0 |
| 2024-05-31 | 9:20:15 AM | 54.370 | 0 |
All quotes in EUR
