BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7Q9 /
| 12/06/2024 21:40:22 | Chg. -1.300 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 56.940EUR | -2.23% | 0 Turnover: 0.000 |
56.850Bid Size: 1,000 | 56.950Ask Size: 1,000 | 58.290 | 56.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:40:22 | 56.940 | 0 |
| 12/06/2024 | 20:20:14 | 56.920 | 0 |
| 12/06/2024 | 19:20:25 | 57.500 | 0 |
| 12/06/2024 | 18:20:43 | 57.580 | 0 |
| 12/06/2024 | 17:20:36 | 57.450 | 0 |
| 12/06/2024 | 16:20:50 | 57.520 | 0 |
| 12/06/2024 | 15:20:51 | 57.890 | 0 |
| 12/06/2024 | 14:20:32 | 58.090 | 0 |
| 12/06/2024 | 13:20:32 | 58.200 | 0 |
| 12/06/2024 | 12:20:34 | 58.220 | 0 |
| 12/06/2024 | 11:20:31 | 58.250 | 0 |
| 12/06/2024 | 10:20:20 | 58.230 | 0 |
| 12/06/2024 | 09:20:25 | 58.290 | 0 |
All quotes in EUR
