BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7Q9 /
| 2024-06-05 7:20:22 PM | Chg. -0.280 | Volume | Bid7:50:05 PM | Ask7:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.640EUR | -0.48% | 0 Turnover: 0.000 |
57.640Bid Size: 2,000 | 57.740Ask Size: 2,000 | 58.100 | 57.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:20:22 PM | 57.640 | 0 |
| 2024-06-05 | 6:20:42 PM | 57.650 | 0 |
| 2024-06-05 | 5:20:39 PM | 57.810 | 0 |
| 2024-06-05 | 4:20:51 PM | 57.470 | 0 |
| 2024-06-05 | 3:20:43 PM | 57.940 | 0 |
| 2024-06-05 | 2:20:27 PM | 57.980 | 0 |
| 2024-06-05 | 1:20:22 PM | 58.070 | 0 |
| 2024-06-05 | 12:20:25 PM | 58.100 | 0 |
| 2024-06-05 | 11:20:32 AM | 58.020 | 0 |
| 2024-06-05 | 10:20:29 AM | 58.030 | 0 |
| 2024-06-05 | 9:20:26 AM | 58.040 | 0 |
| 2024-06-05 | 8:20:20 AM | 58.080 | 0 |
| 2024-06-04 | 9:40:15 PM | 57.920 | 0 |
All quotes in EUR
