BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7Q9 /
| 2024-05-31 9:40:15 PM | Chg. +0.350 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.980EUR | +0.61% | 0 Turnover: 0.000 |
58.210Bid Size: 1,000 | 58.310Ask Size: 1,000 | 57.980 | 57.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 57.980 | 0 |
| 2024-05-31 | 8:20:22 PM | 57.920 | 0 |
| 2024-05-31 | 7:20:23 PM | 57.780 | 0 |
| 2024-05-31 | 6:20:44 PM | 57.710 | 0 |
| 2024-05-31 | 5:20:42 PM | 57.750 | 0 |
| 2024-05-31 | 4:20:48 PM | 57.570 | 0 |
| 2024-05-31 | 3:20:52 PM | 57.540 | 0 |
| 2024-05-31 | 2:20:23 PM | 57.730 | 0 |
| 2024-05-31 | 1:20:26 PM | 57.720 | 0 |
| 2024-05-31 | 12:20:32 PM | 57.760 | 0 |
| 2024-05-31 | 11:20:28 AM | 57.770 | 0 |
| 2024-05-31 | 10:20:31 AM | 57.900 | 0 |
| 2024-05-31 | 9:20:15 AM | 57.740 | 0 |
All quotes in EUR
