BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRC1 /
| 2024-06-05 1:20:18 PM | Chg. +0.110 | Volume | Bid1:20:51 PM | Ask1:20:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.020EUR | +0.21% | 0 Turnover: 0.000 |
52.030Bid Size: 1,000 | 52.230Ask Size: 1,000 | 52.020 | 51.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:18 PM | 52.020 | 0 |
| 2024-06-05 | 12:20:23 PM | 52.020 | 0 |
| 2024-06-05 | 11:20:28 AM | 51.970 | 0 |
| 2024-06-05 | 10:20:23 AM | 51.990 | 0 |
| 2024-06-05 | 9:20:12 AM | 51.980 | 0 |
| 2024-06-05 | 8:20:19 AM | 52.000 | 0 |
| 2024-06-04 | 9:40:17 PM | 51.910 | 0 |
| 2024-06-04 | 8:20:12 PM | 51.940 | 0 |
| 2024-06-04 | 7:20:17 PM | 51.950 | 0 |
| 2024-06-04 | 6:20:32 PM | 51.810 | 0 |
| 2024-06-04 | 5:20:35 PM | 51.820 | 0 |
| 2024-06-04 | 4:20:46 PM | 51.800 | 0 |
| 2024-06-04 | 3:20:44 PM | 51.770 | 0 |
All quotes in EUR
