BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRC1 /
| 2024-06-12 8:20:17 PM | Chg. -0.750 | Volume | Bid8:49:44 PM | Ask8:49:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.690EUR | -1.43% | 0 Turnover: 0.000 |
51.720Bid Size: 2,000 | 51.820Ask Size: 2,000 | 52.460 | 51.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:20:17 PM | 51.690 | 0 |
| 2024-06-12 | 7:20:13 PM | 52.050 | 0 |
| 2024-06-12 | 6:20:40 PM | 52.110 | 0 |
| 2024-06-12 | 5:20:44 PM | 51.980 | 0 |
| 2024-06-12 | 4:20:47 PM | 52.020 | 0 |
| 2024-06-12 | 3:20:37 PM | 52.120 | 0 |
| 2024-06-12 | 2:20:22 PM | 52.310 | 0 |
| 2024-06-12 | 1:20:32 PM | 52.380 | 0 |
| 2024-06-12 | 12:20:29 PM | 52.410 | 0 |
| 2024-06-12 | 11:20:29 AM | 52.420 | 0 |
| 2024-06-12 | 10:20:20 AM | 52.410 | 0 |
| 2024-06-12 | 9:20:24 AM | 52.460 | 0 |
| 2024-06-12 | 8:20:19 AM | 52.440 | 0 |
All quotes in EUR
