BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRC1 /
| 2024-06-06 8:20:18 AM | Chg. +0.070 | Volume | Bid8:39:59 AM | Ask8:39:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.970EUR | +0.13% | 0 Turnover: 0.000 |
51.990Bid Size: 500 | 52.230Ask Size: 500 | 51.970 | 51.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:18 AM | 51.970 | 0 |
| 2024-06-05 | 9:40:12 PM | 51.900 | 0 |
| 2024-06-05 | 8:20:17 PM | 51.880 | 0 |
| 2024-06-05 | 7:20:14 PM | 51.900 | 0 |
| 2024-06-05 | 6:20:39 PM | 51.890 | 0 |
| 2024-06-05 | 5:20:29 PM | 51.940 | 0 |
| 2024-06-05 | 4:20:38 PM | 51.780 | 0 |
| 2024-06-05 | 3:20:33 PM | 51.930 | 0 |
| 2024-06-05 | 2:20:27 PM | 51.970 | 0 |
| 2024-06-05 | 1:20:18 PM | 52.020 | 0 |
| 2024-06-05 | 12:20:23 PM | 52.020 | 0 |
| 2024-06-05 | 11:20:28 AM | 51.970 | 0 |
| 2024-06-05 | 10:20:23 AM | 51.990 | 0 |
All quotes in EUR
