BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRD9 /
| 2024-05-31 9:40:15 PM | Chg. +0.310 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.560EUR | +0.55% | 0 Turnover: 0.000 |
56.730Bid Size: 1,000 | 56.830Ask Size: 1,000 | 56.560 | 56.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 56.560 | 0 |
| 2024-05-31 | 8:20:30 PM | 56.490 | 0 |
| 2024-05-31 | 7:20:26 PM | 56.390 | 0 |
| 2024-05-31 | 6:20:52 PM | 56.340 | 0 |
| 2024-05-31 | 5:20:49 PM | 56.370 | 0 |
| 2024-05-31 | 4:20:52 PM | 56.200 | 0 |
| 2024-05-31 | 3:20:48 PM | 56.140 | 0 |
| 2024-05-31 | 2:20:34 PM | 56.310 | 0 |
| 2024-05-31 | 1:20:32 PM | 56.300 | 0 |
| 2024-05-31 | 12:20:33 PM | 56.340 | 0 |
| 2024-05-31 | 11:20:24 AM | 56.360 | 0 |
| 2024-05-31 | 10:20:16 AM | 56.460 | 0 |
| 2024-05-31 | 9:20:22 AM | 56.340 | 0 |
All quotes in EUR
