BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRB3 /
| 2024-06-11 9:40:18 PM | Chg. +0.080 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.890EUR | +0.17% | 0 Turnover: 0.000 |
45.890Bid Size: 1,000 | 45.990Ask Size: 1,000 | 45.990 | 45.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:18 PM | 45.890 | 0 |
| 2024-06-11 | 8:20:13 PM | 45.850 | 0 |
| 2024-06-11 | 7:20:18 PM | 45.850 | 0 |
| 2024-06-11 | 6:20:38 PM | 45.870 | 0 |
| 2024-06-11 | 5:20:36 PM | 45.880 | 0 |
| 2024-06-11 | 4:20:41 PM | 45.930 | 0 |
| 2024-06-11 | 3:20:48 PM | 45.980 | 0 |
| 2024-06-11 | 2:20:30 PM | 45.960 | 0 |
| 2024-06-11 | 1:20:23 PM | 45.990 | 0 |
| 2024-06-11 | 12:20:24 PM | 45.910 | 0 |
| 2024-06-11 | 11:20:18 AM | 45.890 | 0 |
| 2024-06-11 | 10:20:16 AM | 45.850 | 0 |
| 2024-06-11 | 9:20:26 AM | 45.820 | 0 |
All quotes in EUR
