BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRB3 /
| 2024-05-31 9:40:10 PM | Chg. +0.080 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.380EUR | +0.18% | 0 Turnover: 0.000 |
45.400Bid Size: 1,000 | 45.500Ask Size: 1,000 | 45.400 | 45.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 45.380 | 0 |
| 2024-05-31 | 8:20:22 PM | 45.350 | 0 |
| 2024-05-31 | 7:20:20 PM | 45.320 | 0 |
| 2024-05-31 | 6:20:39 PM | 45.340 | 0 |
| 2024-05-31 | 5:20:41 PM | 45.350 | 0 |
| 2024-05-31 | 4:20:42 PM | 45.230 | 0 |
| 2024-05-31 | 3:20:39 PM | 45.170 | 0 |
| 2024-05-31 | 2:20:24 PM | 45.250 | 0 |
| 2024-05-31 | 1:20:28 PM | 45.240 | 0 |
| 2024-05-31 | 12:20:29 PM | 45.280 | 0 |
| 2024-05-31 | 11:20:20 AM | 45.300 | 0 |
| 2024-05-31 | 10:20:15 AM | 45.370 | 0 |
| 2024-05-31 | 9:20:18 AM | 45.350 | 0 |
All quotes in EUR
