BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRE7 /
| 6/5/2024 9:40:17 PM | Chg. -0.260 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.540EUR | -0.44% | 0 Turnover: 0.000 |
58.800Bid Size: 1,000 | 58.950Ask Size: 1,000 | 58.990 | 58.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:17 PM | 58.540 | 0 |
| 6/5/2024 | 8:20:22 PM | 58.440 | 0 |
| 6/5/2024 | 7:20:23 PM | 58.450 | 0 |
| 6/5/2024 | 6:20:51 PM | 58.470 | 0 |
| 6/5/2024 | 5:20:36 PM | 58.660 | 0 |
| 6/5/2024 | 4:20:41 PM | 58.260 | 0 |
| 6/5/2024 | 3:20:42 PM | 58.830 | 0 |
| 6/5/2024 | 2:20:31 PM | 58.870 | 0 |
| 6/5/2024 | 1:20:22 PM | 58.960 | 0 |
| 6/5/2024 | 12:20:31 PM | 58.990 | 0 |
| 6/5/2024 | 11:20:32 AM | 58.910 | 0 |
| 6/5/2024 | 10:20:30 AM | 58.920 | 0 |
| 6/5/2024 | 9:20:19 AM | 58.930 | 0 |
All quotes in EUR
