BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRE7 /
| 2024-05-31 9:40:15 PM | Chg. +0.370 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.880EUR | +0.63% | 0 Turnover: 0.000 |
59.140Bid Size: 1,000 | 59.290Ask Size: 1,000 | 58.880 | 58.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 58.880 | 0 |
| 2024-05-31 | 8:20:30 PM | 58.810 | 0 |
| 2024-05-31 | 7:20:26 PM | 58.660 | 0 |
| 2024-05-31 | 6:20:52 PM | 58.580 | 0 |
| 2024-05-31 | 5:20:49 PM | 58.620 | 0 |
| 2024-05-31 | 4:20:51 PM | 58.440 | 0 |
| 2024-05-31 | 3:20:48 PM | 58.430 | 0 |
| 2024-05-31 | 2:20:34 PM | 58.640 | 0 |
| 2024-05-31 | 1:20:32 PM | 58.640 | 0 |
| 2024-05-31 | 12:20:33 PM | 58.670 | 0 |
| 2024-05-31 | 11:20:23 AM | 58.680 | 0 |
| 2024-05-31 | 10:20:16 AM | 58.820 | 0 |
| 2024-05-31 | 9:20:22 AM | 58.630 | 0 |
All quotes in EUR
