BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRE7 /
| 2024-06-04 9:40:23 PM | Chg. +0.800 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.800EUR | +1.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 58.950 | 57.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:23 PM | 58.800 | 0 |
| 2024-06-04 | 8:20:17 PM | 58.910 | 0 |
| 2024-06-04 | 7:20:30 PM | 58.950 | 0 |
| 2024-06-04 | 6:20:46 PM | 58.560 | 0 |
| 2024-06-04 | 5:20:45 PM | 58.530 | 0 |
| 2024-06-04 | 4:20:56 PM | 58.320 | 0 |
| 2024-06-04 | 3:20:57 PM | 58.260 | 0 |
| 2024-06-04 | 2:20:40 PM | 58.260 | 0 |
| 2024-06-04 | 1:20:31 PM | 58.220 | 0 |
| 2024-06-04 | 12:20:40 PM | 58.220 | 0 |
| 2024-06-04 | 11:20:29 AM | 58.130 | 0 |
| 2024-06-04 | 10:20:29 AM | 58.030 | 0 |
| 2024-06-04 | 9:20:32 AM | 57.980 | 0 |
All quotes in EUR
