BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRE7 /
| 05.06.2024 08:20:23 | Diff. +0.180 | Volumen | Geld09:14:34 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.980EUR | +0.31% | 0 Umsatz: 0.000 |
58.940Geld Vol: 250 | -Brief Vol: - | 58.980 | 58.980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 08:20:23 | 58.980 | 0 |
| 04.06.2024 | 21:40:23 | 58.800 | 0 |
| 04.06.2024 | 20:20:17 | 58.910 | 0 |
| 04.06.2024 | 19:20:30 | 58.950 | 0 |
| 04.06.2024 | 18:20:46 | 58.560 | 0 |
| 04.06.2024 | 17:20:45 | 58.530 | 0 |
| 04.06.2024 | 16:20:56 | 58.320 | 0 |
| 04.06.2024 | 15:20:57 | 58.260 | 0 |
| 04.06.2024 | 14:20:40 | 58.260 | 0 |
| 04.06.2024 | 13:20:31 | 58.220 | 0 |
| 04.06.2024 | 12:20:40 | 58.220 | 0 |
| 04.06.2024 | 11:20:29 | 58.130 | 0 |
| 04.06.2024 | 10:20:29 | 58.030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
