BNP Paribas Discount Zert MDLZ 29.../ DE000PC73X12 /
| 2024-05-31 9:40:09 PM | Chg. +0.030 | Volume | Bid9:57:33 PM | Ask9:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.690EUR | +0.08% | 0 Turnover: 0.000 |
37.690Bid Size: 3,000 | 37.790Ask Size: 3,000 | 37.730 | 37.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 37.690 | 0 |
| 2024-05-31 | 8:20:22 PM | 37.660 | 0 |
| 2024-05-31 | 7:20:17 PM | 37.650 | 0 |
| 2024-05-31 | 6:20:41 PM | 37.680 | 0 |
| 2024-05-31 | 5:20:33 PM | 37.680 | 0 |
| 2024-05-31 | 4:20:43 PM | 37.580 | 0 |
| 2024-05-31 | 3:20:32 PM | 37.540 | 0 |
| 2024-05-31 | 2:20:27 PM | 37.610 | 0 |
| 2024-05-31 | 1:20:28 PM | 37.600 | 0 |
| 2024-05-31 | 12:20:29 PM | 37.620 | 0 |
| 2024-05-31 | 11:20:29 AM | 37.650 | 0 |
| 2024-05-31 | 10:20:19 AM | 37.700 | 0 |
| 2024-05-31 | 9:20:26 AM | 37.700 | 0 |
All quotes in EUR
