BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APJ1 /
| 2024-06-05 9:20:15 AM | Chg. +0.040 | Volume | Bid9:32:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.790EUR | +0.08% | 0 Turnover: 0.000 |
48.780Bid Size: 2,000 | -Ask Size: - | 48.800 | 48.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:15 AM | 48.790 | 0 |
| 2024-06-05 | 8:20:12 AM | 48.800 | 0 |
| 2024-06-04 | 9:40:13 PM | 48.750 | 0 |
| 2024-06-04 | 8:20:22 PM | 48.740 | 0 |
| 2024-06-04 | 7:20:13 PM | 48.760 | 0 |
| 2024-06-04 | 6:20:39 PM | 48.730 | 0 |
| 2024-06-04 | 5:20:26 PM | 48.730 | 0 |
| 2024-06-04 | 4:20:43 PM | 48.770 | 0 |
| 2024-06-04 | 3:20:38 PM | 48.780 | 0 |
| 2024-06-04 | 2:20:24 PM | 48.770 | 0 |
| 2024-06-04 | 1:20:30 PM | 48.760 | 0 |
| 2024-06-04 | 12:20:26 PM | 48.760 | 0 |
| 2024-06-04 | 11:20:20 AM | 48.730 | 0 |
All quotes in EUR
