BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APJ1 /
| 2024-05-31 9:40:15 PM | Chg. -0.010 | Volume | Bid9:54:45 PM | Ask9:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.860EUR | -0.02% | 0 Turnover: 0.000 |
48.860Bid Size: 4,000 | 48.960Ask Size: 4,000 | 48.960 | 48.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 48.860 | 0 |
| 2024-05-31 | 8:20:16 PM | 48.840 | 0 |
| 2024-05-31 | 7:20:17 PM | 48.820 | 0 |
| 2024-05-31 | 6:20:27 PM | 48.850 | 0 |
| 2024-05-31 | 5:20:28 PM | 48.850 | 0 |
| 2024-05-31 | 4:20:44 PM | 48.710 | 0 |
| 2024-05-31 | 3:20:40 PM | 48.710 | 0 |
| 2024-05-31 | 2:20:27 PM | 48.810 | 0 |
| 2024-05-31 | 1:20:24 PM | 48.800 | 0 |
| 2024-05-31 | 12:20:20 PM | 48.830 | 0 |
| 2024-05-31 | 11:20:23 AM | 48.860 | 0 |
| 2024-05-31 | 10:20:16 AM | 48.920 | 0 |
| 2024-05-31 | 9:20:20 AM | 48.920 | 0 |
All quotes in EUR
