BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APK9 /
| 2024-05-31 9:40:15 PM | Chg. +0.020 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.960EUR | +0.04% | 0 Turnover: 0.000 |
52.980Bid Size: 2,000 | 53.080Ask Size: 2,000 | 53.060 | 52.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 52.960 | 0 |
| 2024-05-31 | 8:20:22 PM | 52.940 | 0 |
| 2024-05-31 | 7:20:25 PM | 52.900 | 0 |
| 2024-05-31 | 6:20:39 PM | 52.920 | 0 |
| 2024-05-31 | 5:20:31 PM | 52.920 | 0 |
| 2024-05-31 | 4:20:55 PM | 52.780 | 0 |
| 2024-05-31 | 3:20:52 PM | 52.780 | 0 |
| 2024-05-31 | 2:20:30 PM | 52.890 | 0 |
| 2024-05-31 | 1:20:29 PM | 52.890 | 0 |
| 2024-05-31 | 12:20:23 PM | 52.920 | 0 |
| 2024-05-31 | 11:20:24 AM | 52.950 | 0 |
| 2024-05-31 | 10:20:22 AM | 53.030 | 0 |
| 2024-05-31 | 9:20:23 AM | 53.010 | 0 |
All quotes in EUR
