BNP Paribas Discount Zert MDO 26..../ DE000PC1R4Q6 /
| 2024-06-03 10:20:26 AM | Chg. +2.840 | Volume | Bid11:10:38 AM | Ask11:10:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 235.350EUR | +1.22% | 0 Turnover: 0.000 |
235.390Bid Size: 500 | 235.490Ask Size: 500 | 235.350 | 235.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:26 AM | 235.350 | 0 |
| 2024-06-03 | 9:20:16 AM | 235.050 | 0 |
| 2024-06-03 | 8:20:16 AM | 235.210 | 0 |
| 2024-05-31 | 9:40:15 PM | 232.510 | 0 |
| 2024-05-31 | 8:20:27 PM | 231.760 | 0 |
| 2024-05-31 | 7:20:17 PM | 230.560 | 0 |
| 2024-05-31 | 6:20:45 PM | 230.960 | 0 |
| 2024-05-31 | 5:20:32 PM | 230.630 | 0 |
| 2024-05-31 | 4:20:41 PM | 229.840 | 0 |
| 2024-05-31 | 3:20:50 PM | 229.080 | 0 |
| 2024-05-31 | 2:20:26 PM | 228.930 | 0 |
| 2024-05-31 | 1:20:29 PM | 229.010 | 0 |
| 2024-05-31 | 12:20:30 PM | 229.280 | 0 |
All quotes in EUR
