BNP Paribas Discount Zert MDO 27..../ DE000PE9P2U2 /
| 2024-05-24 9:40:16 PM | Chg. -0.730 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.380EUR | -0.32% | 0 Turnover: 0.000 |
228.390Bid Size: 500 | 228.410Ask Size: 500 | 229.090 | 228.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 228.380 | 0 |
| 2024-05-24 | 8:20:16 PM | 228.270 | 0 |
| 2024-05-24 | 7:20:20 PM | 228.430 | 0 |
| 2024-05-24 | 6:20:40 PM | 228.420 | 0 |
| 2024-05-24 | 5:20:21 PM | 228.450 | 0 |
| 2024-05-24 | 4:20:43 PM | 228.490 | 0 |
| 2024-05-24 | 3:20:44 PM | 228.380 | 0 |
| 2024-05-24 | 2:20:22 PM | 228.520 | 0 |
| 2024-05-24 | 1:20:22 PM | 228.710 | 0 |
| 2024-05-24 | 12:20:30 PM | 228.780 | 0 |
| 2024-05-24 | 11:20:31 AM | 228.820 | 0 |
| 2024-05-24 | 10:20:16 AM | 228.900 | 0 |
| 2024-05-24 | 8:20:17 AM | 229.090 | 0 |
All quotes in EUR
