BNP Paribas Discount Zert MDO 27..../ DE000PE9P2R8 /
| 2024-05-24 9:40:15 PM | Chg. -0.590 | Volume | Bid9:45:32 PM | Ask9:45:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.160EUR | -0.36% | 0 Turnover: 0.000 |
165.150Bid Size: 500 | 165.170Ask Size: 500 | 165.740 | 165.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 165.160 | 0 |
| 2024-05-24 | 8:20:16 PM | 165.080 | 0 |
| 2024-05-24 | 7:20:24 PM | 165.160 | 0 |
| 2024-05-24 | 6:20:56 PM | 165.080 | 0 |
| 2024-05-24 | 5:20:27 PM | 165.120 | 0 |
| 2024-05-24 | 4:20:50 PM | 165.200 | 0 |
| 2024-05-24 | 3:20:52 PM | 165.150 | 0 |
| 2024-05-24 | 2:20:31 PM | 165.240 | 0 |
| 2024-05-24 | 1:20:28 PM | 165.380 | 0 |
| 2024-05-24 | 12:20:32 PM | 165.350 | 0 |
| 2024-05-24 | 11:20:39 AM | 165.490 | 0 |
| 2024-05-24 | 10:20:18 AM | 165.560 | 0 |
| 2024-05-24 | 8:20:23 AM | 165.740 | 0 |
All quotes in EUR
