BNP Paribas Discount Zert MDT 26..../ DE000PC4JNZ1 /
| 2024-05-29 12:20:25 PM | Chg. -0.030 | Volume | Bid12:59:19 PM | Ask12:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.830EUR | -0.04% | 0 Turnover: 0.000 |
70.810Bid Size: 285 | 71.010Ask Size: 285 | 70.830 | 70.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:25 PM | 70.830 | 0 |
| 2024-05-29 | 11:20:17 AM | 70.790 | 0 |
| 2024-05-29 | 10:20:11 AM | 70.800 | 0 |
| 2024-05-29 | 8:20:17 AM | 70.810 | 0 |
| 2024-05-28 | 9:40:19 PM | 70.860 | 0 |
| 2024-05-28 | 8:20:17 PM | 70.850 | 0 |
| 2024-05-28 | 7:20:19 PM | 70.860 | 0 |
| 2024-05-28 | 6:20:32 PM | 70.860 | 0 |
| 2024-05-28 | 5:20:37 PM | 70.770 | 0 |
| 2024-05-28 | 4:20:46 PM | 70.790 | 0 |
| 2024-05-28 | 3:20:37 PM | 70.680 | 0 |
| 2024-05-28 | 2:20:20 PM | 70.760 | 0 |
| 2024-05-28 | 1:20:27 PM | 70.700 | 0 |
All quotes in EUR
