BNP Paribas Discount Zert MDT 26..../ DE000PC4JN09 /
| 2024-05-28 9:40:26 PM | Chg. -0.310 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.380EUR | -0.42% | 0 Turnover: 0.000 |
73.200Bid Size: 251 | 73.300Ask Size: 251 | 73.460 | 73.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:26 PM | 73.380 | 0 |
| 2024-05-28 | 8:20:30 PM | 73.350 | 0 |
| 2024-05-28 | 7:20:21 PM | 73.440 | 0 |
| 2024-05-28 | 6:20:44 PM | 73.430 | 0 |
| 2024-05-28 | 5:20:43 PM | 73.290 | 0 |
| 2024-05-28 | 4:20:52 PM | 73.290 | 0 |
| 2024-05-28 | 3:20:44 PM | 73.200 | 0 |
| 2024-05-28 | 2:20:22 PM | 73.360 | 0 |
| 2024-05-28 | 1:20:35 PM | 73.270 | 0 |
| 2024-05-28 | 12:20:21 PM | 73.400 | 0 |
| 2024-05-28 | 11:20:23 AM | 73.440 | 0 |
| 2024-05-28 | 10:20:24 AM | 73.450 | 0 |
| 2024-05-28 | 9:20:28 AM | 73.460 | 0 |
All quotes in EUR
