BNP Paribas Discount Zert MDT 27..../ DE000PN6ANJ6 /
| 2024-05-15 9:40:19 PM | Chg. -0.310 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.880EUR | -0.48% | 0 Turnover: 0.000 |
63.870Bid Size: 3,000 | 63.970Ask Size: 3,000 | 64.200 | 63.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:19 PM | 63.880 | 0 |
| 2024-05-15 | 8:20:26 PM | 63.910 | 0 |
| 2024-05-15 | 7:20:21 PM | 63.890 | 0 |
| 2024-05-15 | 6:20:50 PM | 63.970 | 0 |
| 2024-05-15 | 5:20:42 PM | 63.950 | 0 |
| 2024-05-15 | 4:20:49 PM | 64.070 | 0 |
| 2024-05-15 | 3:20:45 PM | 64.000 | 0 |
| 2024-05-15 | 2:20:31 PM | 64.140 | 0 |
| 2024-05-15 | 1:20:23 PM | 64.180 | 0 |
| 2024-05-15 | 12:20:33 PM | 64.170 | 0 |
| 2024-05-15 | 11:20:35 AM | 64.170 | 0 |
| 2024-05-15 | 10:20:29 AM | 64.160 | 0 |
| 2024-05-15 | 9:20:26 AM | 64.150 | 0 |
All quotes in EUR
