BNP Paribas Discount Zert MDT 27..../ DE000PZ0UQX7 /
| 2024-05-15 12:20:33 PM | Chg. -0.020 | Volume | Bid12:28:12 PM | Ask12:28:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.610EUR | -0.03% | 0 Turnover: 0.000 |
59.610Bid Size: 4,000 | 59.810Ask Size: 4,000 | 59.640 | 59.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:20:33 PM | 59.610 | 0 |
| 2024-05-15 | 11:20:34 AM | 59.610 | 0 |
| 2024-05-15 | 10:20:29 AM | 59.600 | 0 |
| 2024-05-15 | 9:20:32 AM | 59.590 | 0 |
| 2024-05-15 | 8:20:24 AM | 59.640 | 0 |
| 2024-05-14 | 9:40:15 PM | 59.630 | 0 |
| 2024-05-14 | 8:20:15 PM | 59.640 | 0 |
| 2024-05-14 | 7:20:32 PM | 59.650 | 0 |
| 2024-05-14 | 6:20:50 PM | 59.680 | 0 |
| 2024-05-14 | 5:20:31 PM | 59.640 | 0 |
| 2024-05-14 | 4:20:44 PM | 59.700 | 0 |
| 2024-05-14 | 3:20:54 PM | 59.550 | 0 |
| 2024-05-14 | 2:20:36 PM | 59.780 | 0 |
All quotes in EUR
