BNP Paribas Discount Zert MDT 29..../ DE000PC1R416 /
| 2024-05-31 8:20:27 PM | Chg. -0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 41.930EUR | -0.07% | 0 Turnover: 0.000 |
41.930Bid Size: 2,000 | 42.030Ask Size: 2,000 | 42.030 | 41.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:27 PM | 41.930 | 0 |
| 2024-05-31 | 7:20:17 PM | 41.920 | 0 |
| 2024-05-31 | 6:20:45 PM | 41.950 | 0 |
| 2024-05-31 | 5:20:32 PM | 41.950 | 0 |
| 2024-05-31 | 4:20:41 PM | 41.850 | 0 |
| 2024-05-31 | 3:20:50 PM | 41.840 | 0 |
| 2024-05-31 | 2:20:26 PM | 41.890 | 0 |
| 2024-05-31 | 1:20:29 PM | 41.890 | 0 |
| 2024-05-31 | 12:20:30 PM | 41.910 | 0 |
| 2024-05-31 | 11:20:33 AM | 41.950 | 0 |
| 2024-05-31 | 10:20:29 AM | 41.990 | 0 |
| 2024-05-31 | 9:20:14 AM | 42.000 | 0 |
| 2024-05-31 | 8:20:26 AM | 42.030 | 0 |
All quotes in EUR
