BNP Paribas Discount Zert MDT 29..../ DE000PC1R416 /
| 2024-05-31 9:40:15 PM | Chg. -0.020 | Volume | Bid9:55:23 PM | Ask9:55:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.940EUR | -0.05% | 0 Turnover: 0.000 |
41.940Bid Size: 1,000 | 42.040Ask Size: 1,000 | 42.030 | 41.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 41.940 | 0 |
| 2024-05-31 | 8:20:27 PM | 41.930 | 0 |
| 2024-05-31 | 7:20:17 PM | 41.920 | 0 |
| 2024-05-31 | 6:20:45 PM | 41.950 | 0 |
| 2024-05-31 | 5:20:32 PM | 41.950 | 0 |
| 2024-05-31 | 4:20:41 PM | 41.850 | 0 |
| 2024-05-31 | 3:20:50 PM | 41.840 | 0 |
| 2024-05-31 | 2:20:26 PM | 41.890 | 0 |
| 2024-05-31 | 1:20:29 PM | 41.890 | 0 |
| 2024-05-31 | 12:20:30 PM | 41.910 | 0 |
| 2024-05-31 | 11:20:33 AM | 41.950 | 0 |
| 2024-05-31 | 10:20:29 AM | 41.990 | 0 |
| 2024-05-31 | 9:20:14 AM | 42.000 | 0 |
All quotes in EUR
