BNP Paribas Discount Zert MDT 29..../ DE000PC1R440 /
| 2024-05-31 5:20:35 PM | Chg. +0.020 | Volume | Bid5:53:34 PM | Ask5:53:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.460EUR | +0.03% | 0 Turnover: 0.000 |
62.450Bid Size: 594 | 62.550Ask Size: 594 | 62.550 | 62.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:35 PM | 62.460 | 0 |
| 2024-05-31 | 4:20:38 PM | 62.390 | 0 |
| 2024-05-31 | 3:20:40 PM | 62.450 | 0 |
| 2024-05-31 | 2:20:21 PM | 62.450 | 0 |
| 2024-05-31 | 1:20:22 PM | 62.470 | 0 |
| 2024-05-31 | 12:20:26 PM | 62.430 | 0 |
| 2024-05-31 | 11:20:23 AM | 62.530 | 0 |
| 2024-05-31 | 10:20:20 AM | 62.550 | 0 |
| 2024-05-31 | 9:20:13 AM | 62.500 | 0 |
| 2024-05-31 | 8:20:18 AM | 62.550 | 0 |
| 2024-05-30 | 9:40:10 PM | 62.440 | 0 |
| 2024-05-30 | 8:20:13 PM | 62.440 | 0 |
| 2024-05-30 | 7:20:12 PM | 62.470 | 0 |
All quotes in EUR
