BNP Paribas Discount Zert MDT 29..../ DE000PC1R457 /
| 2024-05-31 5:20:30 PM | Chg. +0.050 | Volume | Bid5:33:08 PM | Ask5:33:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.340EUR | +0.08% | 0 Turnover: 0.000 |
66.360Bid Size: 594 | 66.460Ask Size: 594 | 66.440 | 66.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:30 PM | 66.340 | 0 |
| 2024-05-31 | 4:20:51 PM | 66.290 | 0 |
| 2024-05-31 | 3:20:50 PM | 66.390 | 0 |
| 2024-05-31 | 2:20:25 PM | 66.340 | 0 |
| 2024-05-31 | 1:20:29 PM | 66.390 | 0 |
| 2024-05-31 | 12:20:28 PM | 66.300 | 0 |
| 2024-05-31 | 11:20:30 AM | 66.440 | 0 |
| 2024-05-31 | 10:20:27 AM | 66.440 | 0 |
| 2024-05-31 | 9:20:14 AM | 66.340 | 0 |
| 2024-05-31 | 8:20:26 AM | 66.400 | 0 |
| 2024-05-30 | 9:40:17 PM | 66.290 | 0 |
| 2024-05-30 | 8:20:20 PM | 66.270 | 0 |
| 2024-05-30 | 7:20:21 PM | 66.330 | 0 |
All quotes in EUR
