BNP Paribas Discount Zert MDT 29..../ DE000PC4JN74 /
| 2024-05-30 9:40:14 PM | Chg. -0.890 | Volume | Bid8:08:31 AM | Ask8:08:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.530EUR | -1.30% | 0 Turnover: 0.000 |
67.620Bid Size: 148 | 67.920Ask Size: 148 | 68.060 | 67.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:14 PM | 67.530 | 0 |
| 2024-05-30 | 8:20:14 PM | 67.510 | 0 |
| 2024-05-30 | 7:20:16 PM | 67.570 | 0 |
| 2024-05-30 | 6:20:39 PM | 67.600 | 0 |
| 2024-05-30 | 5:20:38 PM | 67.860 | 0 |
| 2024-05-30 | 4:20:43 PM | 67.850 | 0 |
| 2024-05-30 | 3:20:39 PM | 67.520 | 0 |
| 2024-05-30 | 2:20:31 PM | 67.540 | 0 |
| 2024-05-30 | 1:20:27 PM | 67.550 | 0 |
| 2024-05-30 | 12:20:24 PM | 67.650 | 0 |
| 2024-05-30 | 11:20:21 AM | 67.620 | 0 |
| 2024-05-30 | 9:20:16 AM | 68.060 | 0 |
| 2024-05-30 | 8:20:17 AM | 67.860 | 0 |
All quotes in EUR
