BNP Paribas Discount Zert MDT 29..../ DE000PC4JN41 /
| 2024-05-30 9:40:13 PM | Chg. -0.190 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.420EUR | -0.35% | 0 Turnover: 0.000 |
53.440Bid Size: 479 | 53.540Ask Size: 479 | 53.560 | 53.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:13 PM | 53.420 | 0 |
| 2024-05-30 | 8:20:16 PM | 53.410 | 0 |
| 2024-05-30 | 7:20:15 PM | 53.400 | 0 |
| 2024-05-30 | 6:20:39 PM | 53.400 | 0 |
| 2024-05-30 | 5:20:38 PM | 53.420 | 0 |
| 2024-05-30 | 4:20:42 PM | 53.440 | 0 |
| 2024-05-30 | 3:20:38 PM | 53.370 | 0 |
| 2024-05-30 | 2:20:28 PM | 53.410 | 0 |
| 2024-05-30 | 1:20:26 PM | 53.400 | 0 |
| 2024-05-30 | 12:20:24 PM | 53.450 | 0 |
| 2024-05-30 | 11:20:21 AM | 53.420 | 0 |
| 2024-05-30 | 9:20:15 AM | 53.560 | 0 |
| 2024-05-30 | 8:20:19 AM | 53.540 | 0 |
All quotes in EUR
