BNP Paribas Discount Zert MDT 29..../ DE000PC4JN41 /
| 2024-06-03 10:20:19 AM | Chg. +0.180 | Volume | Bid10:30:37 AM | Ask10:30:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.570EUR | +0.34% | 0 Turnover: 0.000 |
53.560Bid Size: 471 | 53.760Ask Size: 471 | 53.570 | 53.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:19 AM | 53.570 | 0 |
| 2024-06-03 | 9:20:21 AM | 53.480 | 0 |
| 2024-06-03 | 8:20:17 AM | 53.490 | 0 |
| 2024-05-31 | 9:40:09 PM | 53.390 | 0 |
| 2024-05-31 | 8:20:22 PM | 53.380 | 0 |
| 2024-05-31 | 7:20:17 PM | 53.380 | 0 |
| 2024-05-31 | 6:20:39 PM | 53.410 | 0 |
| 2024-05-31 | 5:20:40 PM | 53.420 | 0 |
| 2024-05-31 | 4:20:39 PM | 53.320 | 0 |
| 2024-05-31 | 3:20:37 PM | 53.320 | 0 |
| 2024-05-31 | 2:20:27 PM | 53.360 | 0 |
| 2024-05-31 | 1:20:25 PM | 53.370 | 0 |
| 2024-05-31 | 12:20:26 PM | 53.380 | 0 |
All quotes in EUR
