BNP Paribas Discount Zert MDT 29..../ DE000PC4JN41 /
| 2024-05-28 9:40:19 PM | Chg. -0.080 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.400EUR | -0.15% | 0 Turnover: 0.000 |
53.370Bid Size: 501 | 53.470Ask Size: 501 | 53.420 | 53.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:19 PM | 53.400 | 0 |
| 2024-05-28 | 8:20:17 PM | 53.390 | 0 |
| 2024-05-28 | 7:20:19 PM | 53.380 | 0 |
| 2024-05-28 | 6:20:32 PM | 53.410 | 0 |
| 2024-05-28 | 5:20:37 PM | 53.390 | 0 |
| 2024-05-28 | 4:20:46 PM | 53.420 | 0 |
| 2024-05-28 | 3:20:37 PM | 53.320 | 0 |
| 2024-05-28 | 2:20:20 PM | 53.340 | 0 |
| 2024-05-28 | 1:20:27 PM | 53.300 | 0 |
| 2024-05-28 | 12:20:19 PM | 53.350 | 0 |
| 2024-05-28 | 11:20:20 AM | 53.400 | 0 |
| 2024-05-28 | 10:20:16 AM | 53.380 | 0 |
| 2024-05-28 | 9:20:20 AM | 53.380 | 0 |
All quotes in EUR
