BNP Paribas Discount Zert MDT 29..../ DE000PC4JN33 /
| 2024-06-04 3:20:47 PM | Chg. +0.170 | Volume | Bid3:53:38 PM | Ask3:53:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.930EUR | +0.37% | 0 Turnover: 0.000 |
45.930Bid Size: 1,696 | 46.030Ask Size: 1,696 | 45.930 | 45.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:20:47 PM | 45.930 | 0 |
| 2024-06-04 | 2:20:32 PM | 45.900 | 0 |
| 2024-06-04 | 1:20:25 PM | 45.890 | 0 |
| 2024-06-04 | 12:20:33 PM | 45.880 | 0 |
| 2024-06-04 | 11:20:25 AM | 45.870 | 0 |
| 2024-06-04 | 10:20:24 AM | 45.800 | 0 |
| 2024-06-04 | 9:20:22 AM | 45.780 | 0 |
| 2024-06-04 | 8:20:20 AM | 45.750 | 0 |
| 2024-06-03 | 9:40:11 PM | 45.760 | 0 |
| 2024-06-03 | 8:20:11 PM | 45.800 | 0 |
| 2024-06-03 | 7:20:15 PM | 45.820 | 0 |
| 2024-06-03 | 6:20:39 PM | 45.760 | 0 |
| 2024-06-03 | 5:20:29 PM | 45.770 | 0 |
All quotes in EUR
