BNP Paribas Discount Zert MDT 29..../ DE000PC4JN33 /
| 2024-05-28 9:40:21 PM | Chg. -0.050 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.840EUR | -0.11% | 0 Turnover: 0.000 |
45.810Bid Size: 900 | 45.910Ask Size: 900 | 45.860 | 45.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:21 PM | 45.840 | 0 |
| 2024-05-28 | 8:20:19 PM | 45.820 | 0 |
| 2024-05-28 | 7:20:19 PM | 45.810 | 0 |
| 2024-05-28 | 6:20:30 PM | 45.840 | 0 |
| 2024-05-28 | 5:20:40 PM | 45.830 | 0 |
| 2024-05-28 | 4:20:44 PM | 45.860 | 0 |
| 2024-05-28 | 3:20:38 PM | 45.760 | 0 |
| 2024-05-28 | 2:20:20 PM | 45.760 | 0 |
| 2024-05-28 | 1:20:27 PM | 45.730 | 0 |
| 2024-05-28 | 12:20:19 PM | 45.770 | 0 |
| 2024-05-28 | 11:20:20 AM | 45.810 | 0 |
| 2024-05-28 | 10:20:16 AM | 45.790 | 0 |
| 2024-05-28 | 9:20:21 AM | 45.790 | 0 |
All quotes in EUR
