BNP Paribas Discount Zert MDT 29..../ DE000PC4JN58 /
| 2024-06-07 9:40:15 PM | Chg. +0.630 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.860EUR | +1.05% | 0 Turnover: 0.000 |
60.900Bid Size: 340 | 61.000Ask Size: 340 | 60.880 | 60.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 60.860 | 0 |
| 2024-06-07 | 8:20:16 PM | 60.790 | 0 |
| 2024-06-07 | 7:20:25 PM | 60.870 | 0 |
| 2024-06-07 | 6:20:43 PM | 60.880 | 0 |
| 2024-06-07 | 5:20:46 PM | 60.830 | 0 |
| 2024-06-07 | 4:20:58 PM | 60.750 | 0 |
| 2024-06-07 | 3:20:46 PM | 60.440 | 0 |
| 2024-06-07 | 2:20:40 PM | 60.180 | 0 |
| 2024-06-07 | 1:20:37 PM | 60.200 | 0 |
| 2024-06-07 | 12:20:23 PM | 60.190 | 0 |
| 2024-06-07 | 11:20:27 AM | 60.170 | 0 |
| 2024-06-07 | 10:20:19 AM | 60.210 | 0 |
| 2024-06-07 | 9:20:25 AM | 60.180 | 0 |
All quotes in EUR
