BNP Paribas Discount Zert MDT 30..../ DE000PN6ANV1 /
| 6/7/2024 9:40:09 PM | Chg. +1.820 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.490EUR | +2.47% | 0 Turnover: 0.000 |
75.640Bid Size: 1,000 | 75.840Ask Size: 1,000 | 75.610 | 73.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:09 PM | 75.490 | 0 |
| 6/7/2024 | 8:20:17 PM | 75.090 | 0 |
| 6/7/2024 | 7:20:21 PM | 75.420 | 0 |
| 6/7/2024 | 6:20:38 PM | 75.610 | 0 |
| 6/7/2024 | 5:20:34 PM | 75.380 | 0 |
| 6/7/2024 | 4:20:37 PM | 75.150 | 0 |
| 6/7/2024 | 3:20:40 PM | 73.700 | 0 |
| 6/7/2024 | 2:20:22 PM | 73.580 | 0 |
| 6/7/2024 | 1:20:22 PM | 73.560 | 0 |
| 6/7/2024 | 12:20:31 PM | 73.570 | 0 |
| 6/7/2024 | 11:20:33 AM | 73.470 | 0 |
| 6/7/2024 | 10:20:14 AM | 73.560 | 0 |
| 6/7/2024 | 9:20:22 AM | 73.570 | 0 |
All quotes in EUR
