BNP Paribas Discount Zert MDT 30..../ DE000PZ0UQ30 /
| 2024-06-04 9:40:16 PM | Chg. +0.760 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.550EUR | +1.07% | 0 Turnover: 0.000 |
71.540Bid Size: 343 | 71.640Ask Size: 343 | 71.550 | 70.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:16 PM | 71.550 | 0 |
| 2024-06-04 | 8:20:13 PM | 71.430 | 0 |
| 2024-06-04 | 7:20:17 PM | 71.410 | 0 |
| 2024-06-04 | 6:20:31 PM | 71.190 | 0 |
| 2024-06-04 | 5:20:26 PM | 71.290 | 0 |
| 2024-06-04 | 4:20:46 PM | 71.260 | 0 |
| 2024-06-04 | 3:20:43 PM | 70.940 | 0 |
| 2024-06-04 | 2:20:26 PM | 70.780 | 0 |
| 2024-06-04 | 1:20:32 PM | 70.740 | 0 |
| 2024-06-04 | 12:20:24 PM | 70.710 | 0 |
| 2024-06-04 | 11:20:33 AM | 70.770 | 0 |
| 2024-06-04 | 10:20:19 AM | 70.770 | 0 |
| 2024-06-04 | 9:20:16 AM | 70.670 | 0 |
All quotes in EUR
