BNP Paribas Discount Zert MDT 30..../ DE000PC1R408 /
| 2024-05-29 10:20:30 AM | Chg. -0.490 | Volume | Bid10:56:23 AM | Ask10:56:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.910EUR | -0.67% | 0 Turnover: 0.000 |
72.980Bid Size: 857 | 73.280Ask Size: 857 | 73.050 | 72.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:30 AM | 72.910 | 0 |
| 2024-05-29 | 8:20:23 AM | 73.050 | 0 |
| 2024-05-28 | 9:40:25 PM | 73.400 | 0 |
| 2024-05-28 | 8:20:30 PM | 73.350 | 0 |
| 2024-05-28 | 7:20:19 PM | 73.560 | 0 |
| 2024-05-28 | 6:20:53 PM | 73.560 | 0 |
| 2024-05-28 | 5:20:36 PM | 73.390 | 0 |
| 2024-05-28 | 4:20:55 PM | 73.350 | 0 |
| 2024-05-28 | 3:20:55 PM | 73.250 | 0 |
| 2024-05-28 | 2:20:24 PM | 73.510 | 0 |
| 2024-05-28 | 1:20:22 PM | 73.400 | 0 |
| 2024-05-28 | 12:20:26 PM | 73.550 | 0 |
| 2024-05-28 | 11:20:40 AM | 73.580 | 0 |
All quotes in EUR
