BNP Paribas Discount Zert MELI 26.../ DE000PC1R5G4 /
| 2024-05-31 9:40:15 PM | Chg. +0.660 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.530EUR | +0.46% | 0 Turnover: 0.000 |
144.920Bid Size: 100 | 145.120Ask Size: 100 | 144.530 | 143.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 144.530 | 0 |
| 2024-05-31 | 8:20:15 PM | 144.450 | 0 |
| 2024-05-31 | 7:20:14 PM | 144.440 | 0 |
| 2024-05-31 | 6:20:37 PM | 143.780 | 0 |
| 2024-05-31 | 5:20:37 PM | 143.860 | 0 |
| 2024-05-31 | 4:20:40 PM | 143.580 | 0 |
| 2024-05-31 | 3:20:41 PM | 143.480 | 0 |
| 2024-05-31 | 2:20:23 PM | 143.860 | 0 |
| 2024-05-31 | 1:20:24 PM | 143.480 | 0 |
| 2024-05-31 | 12:20:27 PM | 143.690 | 0 |
| 2024-05-31 | 11:20:26 AM | 143.810 | 0 |
| 2024-05-31 | 10:20:17 AM | 143.920 | 0 |
| 2024-05-31 | 9:20:14 AM | 143.460 | 0 |
All quotes in EUR
