BNP Paribas Discount Zert MELI 26.../ DE000PC4JPH4 /
| 2024-05-31 9:40:11 PM | Chg. +1.140 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.810EUR | +0.74% | 0 Turnover: 0.000 |
156.320Bid Size: 100 | 156.620Ask Size: 100 | 155.820 | 154.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 155.810 | 0 |
| 2024-05-31 | 8:20:21 PM | 155.820 | 0 |
| 2024-05-31 | 7:20:20 PM | 155.720 | 0 |
| 2024-05-31 | 6:20:40 PM | 154.690 | 0 |
| 2024-05-31 | 5:20:41 PM | 154.730 | 0 |
| 2024-05-31 | 4:20:42 PM | 154.230 | 0 |
| 2024-05-31 | 3:20:38 PM | 154.310 | 0 |
| 2024-05-31 | 2:20:24 PM | 154.730 | 0 |
| 2024-05-31 | 1:20:27 PM | 154.230 | 0 |
| 2024-05-31 | 12:20:27 PM | 154.500 | 0 |
| 2024-05-31 | 11:20:20 AM | 154.630 | 0 |
| 2024-05-31 | 10:20:16 AM | 154.720 | 0 |
| 2024-05-31 | 9:20:18 AM | 154.060 | 0 |
All quotes in EUR
