BNP Paribas Discount Zert MELI 26.../ DE000PC4JPG6 /
| 2024-05-31 9:40:15 PM | Chg. +0.810 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.960EUR | +0.54% | 0 Turnover: 0.000 |
151.280Bid Size: 100 | 151.480Ask Size: 100 | 150.960 | 149.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 150.960 | 0 |
| 2024-05-31 | 8:20:29 PM | 150.890 | 0 |
| 2024-05-31 | 7:20:25 PM | 150.840 | 0 |
| 2024-05-31 | 6:20:52 PM | 150.160 | 0 |
| 2024-05-31 | 5:20:48 PM | 150.190 | 0 |
| 2024-05-31 | 4:20:51 PM | 149.750 | 0 |
| 2024-05-31 | 3:20:48 PM | 149.770 | 0 |
| 2024-05-31 | 2:20:34 PM | 150.140 | 0 |
| 2024-05-31 | 1:20:31 PM | 149.790 | 0 |
| 2024-05-31 | 12:20:32 PM | 150.010 | 0 |
| 2024-05-31 | 11:20:23 AM | 150.130 | 0 |
| 2024-05-31 | 10:20:16 AM | 150.240 | 0 |
| 2024-05-31 | 9:20:23 AM | 149.780 | 0 |
All quotes in EUR
