BNP Paribas Discount Zert MELI 26.../ DE000PC4JPD3 /
| 2024-05-31 9:40:10 PM | Chg. +0.170 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.760EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 133.760 | 133.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 133.760 | 0 |
| 2024-05-31 | 8:20:21 PM | 133.670 | 0 |
| 2024-05-31 | 7:20:20 PM | 133.630 | 0 |
| 2024-05-31 | 6:20:39 PM | 133.540 | 0 |
| 2024-05-31 | 5:20:41 PM | 133.540 | 0 |
| 2024-05-31 | 4:20:41 PM | 133.200 | 0 |
| 2024-05-31 | 3:20:38 PM | 133.180 | 0 |
| 2024-05-31 | 2:20:24 PM | 133.440 | 0 |
| 2024-05-31 | 1:20:28 PM | 133.350 | 0 |
| 2024-05-31 | 12:20:29 PM | 133.470 | 0 |
| 2024-05-31 | 11:20:20 AM | 133.560 | 0 |
| 2024-05-31 | 10:20:15 AM | 133.700 | 0 |
| 2024-05-31 | 9:20:18 AM | 133.600 | 0 |
All quotes in EUR
