BNP Paribas Discount Zert MELI 26.../ DE000PC4JPF8 /
| 2024-06-03 9:20:26 AM | Chg. +0.480 | Volume | Bid10:10:56 AM | Ask10:10:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 141.280EUR | +0.34% | 0 Turnover: 0.000 |
141.440Bid Size: 200 | 142.310Ask Size: 200 | 141.280 | 141.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:26 AM | 141.280 | 0 |
| 2024-06-03 | 8:20:23 AM | 141.150 | 0 |
| 2024-05-31 | 9:40:15 PM | 140.800 | 0 |
| 2024-05-31 | 8:20:29 PM | 140.700 | 0 |
| 2024-05-31 | 7:20:25 PM | 140.670 | 0 |
| 2024-05-31 | 6:20:52 PM | 140.420 | 0 |
| 2024-05-31 | 5:20:48 PM | 140.430 | 0 |
| 2024-05-31 | 4:20:51 PM | 140.070 | 0 |
| 2024-05-31 | 3:20:48 PM | 140.040 | 0 |
| 2024-05-31 | 2:20:34 PM | 140.340 | 0 |
| 2024-05-31 | 1:20:31 PM | 140.170 | 0 |
| 2024-05-31 | 12:20:32 PM | 140.320 | 0 |
| 2024-05-31 | 11:20:23 AM | 140.420 | 0 |
All quotes in EUR
