BNP Paribas Discount Zert MELI 27.../ DE000PC1R481 /
| 2024-05-31 9:40:15 PM | Chg. +1.140 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.250EUR | +0.73% | 0 Turnover: 0.000 |
157.840Bid Size: 100 | 158.040Ask Size: 100 | 157.340 | 155.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 157.250 | 0 |
| 2024-05-31 | 8:20:18 PM | 157.340 | 0 |
| 2024-05-31 | 7:20:16 PM | 157.140 | 0 |
| 2024-05-31 | 6:20:33 PM | 156.050 | 0 |
| 2024-05-31 | 5:20:38 PM | 156.060 | 0 |
| 2024-05-31 | 4:20:39 PM | 155.620 | 0 |
| 2024-05-31 | 3:20:36 PM | 155.770 | 0 |
| 2024-05-31 | 2:20:23 PM | 156.230 | 0 |
| 2024-05-31 | 1:20:23 PM | 155.680 | 0 |
| 2024-05-31 | 12:20:27 PM | 155.960 | 0 |
| 2024-05-31 | 11:20:26 AM | 156.090 | 0 |
| 2024-05-31 | 10:20:19 AM | 156.180 | 0 |
| 2024-05-31 | 9:20:15 AM | 155.480 | 0 |
All quotes in EUR
