BNP Paribas Discount Zert MLB1 30.../ DE000PE9P3H7 /
| 2024-05-31 9:40:15 PM | Chg. +0.080 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.440EUR | +0.07% | 0 Turnover: 0.000 |
122.460Bid Size: 200 | 122.660Ask Size: 200 | 122.470 | 121.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 122.440 | 0 |
| 2024-05-31 | 8:20:19 PM | 122.380 | 0 |
| 2024-05-31 | 7:20:26 PM | 122.350 | 0 |
| 2024-05-31 | 6:20:45 PM | 122.260 | 0 |
| 2024-05-31 | 5:20:43 PM | 122.250 | 0 |
| 2024-05-31 | 4:20:53 PM | 121.950 | 0 |
| 2024-05-31 | 3:20:54 PM | 121.930 | 0 |
| 2024-05-31 | 2:20:28 PM | 122.170 | 0 |
| 2024-05-31 | 1:20:38 PM | 122.090 | 0 |
| 2024-05-31 | 12:20:27 PM | 122.200 | 0 |
| 2024-05-31 | 11:20:34 AM | 122.280 | 0 |
| 2024-05-31 | 10:20:21 AM | 122.410 | 0 |
| 2024-05-31 | 9:20:25 AM | 122.340 | 0 |
All quotes in EUR
