BNP Paribas Discount Zert MNST 26.../ DE000PC4JRT5 /
| 2024-05-22 9:40:10 PM | Chg. +0.120 | Volume | Bid9:45:24 PM | Ask9:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.530EUR | +0.30% | 0 Turnover: 0.000 |
40.530Bid Size: 6,000 | 40.580Ask Size: 6,000 | 40.530 | 39.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:10 PM | 40.530 | 0 |
| 2024-05-22 | 8:20:22 PM | 40.510 | 0 |
| 2024-05-22 | 7:20:14 PM | 40.460 | 0 |
| 2024-05-22 | 6:20:37 PM | 40.440 | 0 |
| 2024-05-22 | 5:20:34 PM | 40.460 | 0 |
| 2024-05-22 | 4:20:35 PM | 40.450 | 0 |
| 2024-05-22 | 3:20:43 PM | 40.040 | 0 |
| 2024-05-22 | 2:20:20 PM | 40.060 | 0 |
| 2024-05-22 | 1:20:24 PM | 40.050 | 0 |
| 2024-05-22 | 12:20:25 PM | 40.000 | 0 |
| 2024-05-22 | 11:20:32 AM | 40.000 | 0 |
| 2024-05-22 | 10:20:12 AM | 39.970 | 0 |
| 2024-05-22 | 9:20:23 AM | 39.950 | 0 |
All quotes in EUR
