BNP Paribas Discount Zert MNST 26.../ DE000PC4JRV1 /
| 2024-05-22 9:40:09 PM | Chg. +0.110 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.210EUR | +0.23% | 0 Turnover: 0.000 |
47.200Bid Size: 2,000 | 47.250Ask Size: 2,000 | 47.420 | 47.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:09 PM | 47.210 | 0 |
| 2024-05-22 | 8:20:16 PM | 47.220 | 0 |
| 2024-05-22 | 7:20:15 PM | 47.220 | 0 |
| 2024-05-22 | 6:20:34 PM | 47.120 | 0 |
| 2024-05-22 | 5:20:37 PM | 47.160 | 0 |
| 2024-05-22 | 4:20:45 PM | 47.120 | 0 |
| 2024-05-22 | 3:20:42 PM | 47.310 | 0 |
| 2024-05-22 | 2:20:19 PM | 47.350 | 0 |
| 2024-05-22 | 1:20:21 PM | 47.280 | 0 |
| 2024-05-22 | 12:20:26 PM | 47.420 | 0 |
| 2024-05-22 | 11:20:31 AM | 47.250 | 0 |
| 2024-05-22 | 10:20:13 AM | 47.260 | 0 |
| 2024-05-22 | 9:20:19 AM | 47.140 | 0 |
All quotes in EUR
